Commodity Details -
crude oil
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
20/04/2026
| BBL | 8,077.00 | 8,388.00 | 8,077.00 | 8,308.00 | 1025 |
|
17/04/2026
| BBL | 8,632.00 | 8,727.00 | 7,528.00 | 7,767.00 | 4348 |
|
16/04/2026
| BBL | 8,560.00 | 8,879.00 | 8,498.00 | 8,856.00 | 4774 |
|
15/04/2026
| BBL | 8,518.00 | 8,726.00 | 8,433.00 | 8,608.00 | 5037 |
|
14/04/2026
| BBL | 9,121.00 | 9,134.00 | 8,530.00 | 8,571.00 | 4848 |
|
13/04/2026
| BBL | 9,454.00 | 9,850.00 | 9,221.00 | 9,253.00 | 6462 |
|
10/04/2026
| BBL | 9,200.00 | 9,344.00 | 9,031.00 | 9,153.00 | 6570 |
|
09/04/2026
| BBL | 9,030.00 | 9,575.00 | 8,866.00 | 8,933.00 | 10013 |
|
08/04/2026
| BBL | 10,243.00 | 10,243.00 | 8,535.00 | 8,861.00 | 10935 |
|
07/04/2026
| BBL | 10,722.00 | 10,990.00 | 10,386.00 | 10,669.00 | 11097 |
|
|